News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.39 | 192.41 | 1.35 | 0.71 % | 42,250,337 | 18:23:11 |
| AMD | Advanced Micro Devices | 164.55 | 164.55 | 164.60 | -1.78 | -1.07 % | 29,934,362 | 18:23:23 |
| AMZN | Amazon.com | 182.84 | 182.85 | 182.89 | -0.70 | -0.38 % | 50,791,426 | 18:22:45 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,791 | 18:18:58 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,527 | 18:22:20 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,491,562 | 18:23:49 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,789,206 | 18:23:36 |
| COIN | Coinbase Global | 226.80 | 226.60 | 226.95 | 1.61 | 0.71 % | 10,666,729 | 18:23:18 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,504 | 17:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,648 | 18:16:58 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,878 | 18:18:36 |
| GOOGL | Alphabet | 177.90 | 177.90 | 177.99 | 0.98 | 0.55 % | 16,789,691 | 18:16:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,591 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,379 | 18:20:07 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,967 | 17:35:14 |
| INTC | Intel | 31.7314 | 31.71 | 31.72 | -0.3686 | -1.15 % | 42,937,057 | 18:23:16 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,566,708 | 18:23:44 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,039 | 17:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,241 | 18:15:35 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,743 | 18:19:48 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,139 | 18:00:46 |
| META | Meta Platforms | 464.46 | 464.35 | 464.63 | -4.38 | -0.93 % | 11,732,511 | 18:22:11 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,147 | 18:22:43 |
| MSFT | Microsoft | 429.6362 | 429.54 | 429.64 | 4.30 | 1.01 % | 21,430,276 | 18:23:26 |
| MU | Micron Technology | 127.61 | 127.36 | 127.70 | -1.39 | -1.08 % | 15,711,658 | 18:23:36 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,023 | 18:11:25 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,332 | 18:14:44 |
| PYPL | PayPal | 64.26 | 64.17 | 64.24 | -0.51 | -0.79 % | 6,569,525 | 18:18:25 |
| QCOM | QUALCOMM | 201.75 | 201.00 | 201.26 | 3.99 | 2.02 % | 11,534,601 | 18:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8754 | 455.84 | 455.89 | 0.9654 | 0.21 % | 23,155,014 | 18:23:44 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 36,324,310 | 18:23:45 |
| SPY | SPDR S&P 500 | 531.29 | 0.00 | 0.00 | 1.23 | 0.23 % | 32,096,981 | 18:23:42 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 184.86 | 184.82 | 184.86 | 9.91 | 5.66 % | 114,830,278 | 18:23:46 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,879 | 18:16:17 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,801 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.7599 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,056,272 | 18:22:28 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,476,082 | 18:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
